Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1838 1838 1838 1838 0 -13.74(-0.74%)
Aug 30, 2018 1855 1867 1844 1852 0 -3.85(-0.21%)
Aug 29, 2018 1858 1868 1843 1856 0 +0.97(+0.05%)
Aug 28, 2018 1863 1872 1848 1855 0 -6.83(-0.37%)
Aug 27, 2018 1871 1879 1854 1862 0 -6.32(-0.34%)
Aug 24, 2018 1872 1881 1860 1868 0 +0.93(+0.05%)
Aug 23, 2018 1871 1885 1860 1867 0 -8.97(-0.48%)
Aug 22, 2018 1875 1887 1866 1876 0 +6.09(+0.33%)
Aug 21, 2018 1886 1894 1863 1870 0 -9.70(-0.52%)
Aug 20, 2018 1879 1892 1865 1880 0 +5.63(+0.30%)
Aug 17, 2018 1864 1890 1853 1874 0 +10.23(+0.55%)
Aug 16, 2018 1851 1872 1842 1864 0 +17.22(+0.93%)
Aug 15, 2018 1856 1866 1828 1847 0 -8.84(-0.48%)
Aug 14, 2018 1850 1868 1845 1856 0 +13.15(+0.71%)
Aug 13, 2018 1849 1856 1831 1842 0 -5.58(-0.30%)
Aug 10, 2018 1856 1870 1842 1848 0 -10.01(-0.54%)
Aug 09, 2018 1858 1875 1846 1858 0 -0.87(-0.05%)
Aug 08, 2018 1860 1869 1838 1859 0 -6.43(-0.34%)
Aug 07, 2018 1875 1890 1846 1865 0 -10.57(-0.56%)
Aug 06, 2018 1872 1887 1856 1876 0 +4.42(+0.24%)
Aug 03, 2018 1870 1891 1857 1871 0 +0.24(+0.01%)
Aug 02, 2018 1852 1881 1838 1871 0 +11.37(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.