Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3113 3135 3062 3073 0 -37.16(-1.19%)
Aug 30, 2022 3183 3220 3095 3110 0 -60.22(-1.90%)
Aug 29, 2022 3169 3188 3127 3170 0 -38.44(-1.20%)
Aug 26, 2022 3391 3409 3196 3209 0 -189.65(-5.58%)
Aug 25, 2022 3332 3405 3309 3399 0 +79.45(+2.39%)
Aug 24, 2022 3259 3322 3242 3319 0 +69.19(+2.13%)
Aug 23, 2022 3263 3282 3233 3250 0 -16.66(-0.51%)
Aug 22, 2022 3309 3309 3228 3267 0 -84.57(-2.52%)
Aug 19, 2022 3383 3383 3309 3351 0 -28.18(-0.83%)
Aug 18, 2022 3409 3418 3372 3379 0 -23.07(-0.68%)
Aug 17, 2022 3442 3450 3379 3402 0 -37.16(-1.08%)
Aug 16, 2022 3506 3511 3437 3440 0 -69.19(-1.97%)
Aug 15, 2022 3520 3566 3497 3509 0 -23.07(-0.65%)
Aug 12, 2022 3436 3565 3374 3532 0 +116.61(+3.41%)
Aug 11, 2022 3572 3582 3272 3415 0 -94.82(-2.70%)
Aug 10, 2022 4101 4101 3507 3510 0 -750.88(-17.62%)
Aug 09, 2022 4306 4317 4235 4261 0 -49.97(-1.16%)
Aug 08, 2022 4379 4434 4287 4311 0 -124.29(-2.80%)
Aug 05, 2022 4363 4439 4363 4435 0 +32.03(+0.73%)
Aug 04, 2022 4381 4456 4381 4403 0 +25.63(+0.59%)
Aug 03, 2022 4345 4407 4317 4378 0 +56.38(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.