Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4606 4759 4598 4668 0 +73.04(+1.59%)
Aug 30, 2021 4622 4647 4577 4595 0 -25.63(-0.55%)
Aug 27, 2021 4481 4652 4480 4621 0 +140.95(+3.15%)
Aug 26, 2021 4539 4544 4467 4480 0 -90.97(-1.99%)
Aug 25, 2021 4454 4584 4360 4571 0 +1.28(+0.03%)
Aug 24, 2021 4589 4589 4549 4570 0 +8.97(+0.20%)
Aug 23, 2021 4512 4665 4512 4561 0 +83.29(+1.86%)
Aug 20, 2021 4412 4489 4379 4477 0 +71.75(+1.63%)
Aug 19, 2021 4372 4421 4351 4406 0 -16.66(-0.38%)
Aug 18, 2021 4448 4468 4399 4422 0 -23.06(-0.52%)
Aug 17, 2021 4512 4512 4443 4445 0 -67.91(-1.50%)
Aug 16, 2021 4577 4599 4499 4513 0 -98.67(-2.14%)
Aug 13, 2021 4672 4686 4594 4612 0 -65.35(-1.40%)
Aug 12, 2021 4909 4926 4634 4677 0 -256.27(-5.19%)
Aug 11, 2021 5094 5094 4908 4934 0 -153.76(-3.02%)
Aug 10, 2021 4996 5094 4966 5087 0 +102.51(+2.06%)
Aug 09, 2021 4984 4995 4914 4985 0 -15.38(-0.31%)
Aug 06, 2021 4922 5002 4917 5000 0 +98.67(+2.01%)
Aug 05, 2021 4832 4921 4832 4902 0 +69.19(+1.43%)
Aug 04, 2021 4853 4877 4826 4832 0 -49.97(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.