Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3245 3255 3208 3223 0 -19.43(-0.60%)
Aug 28, 2020 3250 3274 3220 3243 0 +9.53(+0.29%)
Aug 27, 2020 3229 3261 3201 3233 0 +7.30(+0.23%)
Aug 26, 2020 3185 3241 3163 3226 0 +32.83(+1.03%)
Aug 25, 2020 3213 3256 3179 3193 0 +4.96(+0.16%)
Aug 24, 2020 3162 3202 3142 3188 0 +62.95(+2.01%)
Aug 21, 2020 3096 3159 3087 3125 0 +45.87(+1.49%)
Aug 20, 2020 3053 3092 3043 3079 0 -3.53(-0.11%)
Aug 19, 2020 3099 3126 3076 3083 0 -10.70(-0.35%)
Aug 18, 2020 3111 3130 3087 3094 0 -16.82(-0.54%)
Aug 17, 2020 3131 3143 3094 3110 0 +7.32(+0.24%)
Aug 14, 2020 3088 3127 3073 3103 0 -1.09(-0.04%)
Aug 13, 2020 3127 3153 3088 3104 0 -47.95(-1.52%)
Aug 12, 2020 3163 3180 3112 3152 0 +12.42(+0.40%)
Aug 11, 2020 3146 3202 3126 3140 0 +46.94(+1.52%)
Aug 10, 2020 3003 3108 2991 3093 0 +113.11(+3.80%)
Aug 07, 2020 2963 2990 2930 2980 0 +6.88(+0.23%)
Aug 06, 2020 2975 2994 2953 2973 0 -10.80(-0.36%)
Aug 05, 2020 2941 3004 2935 2984 0 +85.29(+2.94%)
Aug 04, 2020 2891 2918 2877 2898 0 -8.48(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.