Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2791 2803 2761 2775 0 +19.54(+0.71%)
Aug 29, 2019 2736 2770 2732 2755 0 +49.13(+1.82%)
Aug 28, 2019 2668 2715 2652 2706 0 +27.20(+1.02%)
Aug 27, 2019 2705 2718 2670 2679 0 -12.92(-0.48%)
Aug 26, 2019 2686 2714 2660 2692 0 +26.24(+0.98%)
Aug 23, 2019 2725 2749 2653 2666 0 -105.75(-3.82%)
Aug 22, 2019 2780 2791 2748 2771 0 +1.09(+0.04%)
Aug 21, 2019 2770 2791 2758 2770 0 +29.76(+1.09%)
Aug 20, 2019 2750 2760 2730 2741 0 -11.90(-0.43%)
Aug 19, 2019 2747 2773 2723 2752 0 +26.35(+0.97%)
Aug 16, 2019 2693 2753 2681 2726 0 +54.38(+2.04%)
Aug 15, 2019 2676 2691 2636 2672 0 +1.92(+0.07%)
Aug 14, 2019 2698 2715 2644 2670 0 -84.91(-3.08%)
Aug 13, 2019 2723 2805 2718 2755 0 +33.74(+1.24%)
Aug 12, 2019 2784 2791 2709 2721 0 -74.55(-2.67%)
Aug 09, 2019 2814 2841 2779 2795 0 -34.64(-1.22%)
Aug 08, 2019 2796 2833 2784 2830 0 +35.88(+1.28%)
Aug 07, 2019 2770 2802 2744 2794 0 -12.53(-0.45%)
Aug 06, 2019 2818 2843 2770 2807 0 +13.56(+0.49%)
Aug 05, 2019 2831 2844 2756 2793 0 -89.58(-3.11%)
Aug 02, 2019 2918 2923 2858 2883 0 -35.21(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.