Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2883 2883 2883 2883 0 +0.72(+0.02%)
Aug 30, 2018 2918 2927 2871 2882 0 -50.65(-1.73%)
Aug 29, 2018 2941 2948 2921 2933 0 +0.42(+0.01%)
Aug 28, 2018 2954 2967 2922 2932 0 -3.21(-0.11%)
Aug 27, 2018 2902 2947 2896 2936 0 +57.82(+2.01%)
Aug 24, 2018 2859 2885 2841 2878 0 +34.43(+1.21%)
Aug 23, 2018 2877 2880 2826 2843 0 -46.86(-1.62%)
Aug 22, 2018 2906 2915 2885 2890 0 -5.74(-0.20%)
Aug 21, 2018 2873 2915 2866 2896 0 +23.24(+0.81%)
Aug 20, 2018 2886 2903 2861 2873 0 -0.97(-0.03%)
Aug 17, 2018 2797 2893 2782 2874 0 +45.67(+1.61%)
Aug 16, 2018 2790 2840 2783 2828 0 +57.29(+2.07%)
Aug 15, 2018 2797 2798 2723 2771 0 -54.28(-1.92%)
Aug 14, 2018 2828 2853 2809 2825 0 +6.41(+0.23%)
Aug 13, 2018 2827 2842 2805 2819 0 -16.53(-0.58%)
Aug 10, 2018 2865 2868 2812 2835 0 -54.86(-1.90%)
Aug 09, 2018 2929 2940 2879 2890 0 -47.33(-1.61%)
Aug 08, 2018 2967 2974 2924 2937 0 -24.73(-0.83%)
Aug 07, 2018 2939 2985 2931 2962 0 +44.88(+1.54%)
Aug 06, 2018 2901 2937 2894 2917 0 +9.61(+0.33%)
Aug 03, 2018 2895 2916 2879 2908 0 +9.05(+0.31%)
Aug 02, 2018 2877 2919 2857 2898 0 -8.52(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.