Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2528 2547 2514 2528 0 +12.61(+0.50%)
Aug 30, 2017 2497 2523 2491 2516 0 +25.54(+1.03%)
Aug 29, 2017 2461 2502 2455 2490 0 +14.67(+0.59%)
Aug 28, 2017 2482 2492 2461 2475 0 -1.27(-0.05%)
Aug 25, 2017 2476 2494 2466 2477 0 +9.39(+0.38%)
Aug 24, 2017 2477 2479 2461 2467 0 -9.73(-0.39%)
Aug 23, 2017 2483 2491 2472 2477 0 -16.48(-0.66%)
Aug 22, 2017 2470 2495 2464 2493 0 +32.94(+1.34%)
Aug 21, 2017 2471 2481 2452 2460 0 -8.34(-0.34%)
Aug 18, 2017 2446 2486 2427 2469 0 -28.43(-1.14%)
Aug 17, 2017 2522 2533 2493 2497 0 -29.27(-1.16%)
Aug 16, 2017 2525 2542 2516 2526 0 +2.54(+0.10%)
Aug 15, 2017 2528 2538 2509 2524 0 -10.96(-0.43%)
Aug 14, 2017 2521 2547 2516 2535 0 +32.56(+1.30%)
Aug 11, 2017 2516 2532 2496 2502 0 -19.64(-0.78%)
Aug 10, 2017 2556 2563 2507 2522 0 -41.53(-1.62%)
Aug 09, 2017 2559 2579 2551 2564 0 -2.56(-0.10%)
Aug 08, 2017 2560 2585 2549 2566 0 +8.14(+0.32%)
Aug 07, 2017 2554 2569 2546 2558 0 -0.75(-0.03%)
Aug 04, 2017 2552 2565 2541 2559 0 +9.61(+0.38%)
Aug 03, 2017 2538 2555 2534 2549 0 +12.32(+0.49%)
Aug 02, 2017 2538 2552 2518 2537 0 +0.17(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.