Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1811 1817 1796 1805 0 -9.39(-0.52%)
Aug 30, 2016 1823 1830 1808 1815 0 -13.00(-0.71%)
Aug 29, 2016 1813 1832 1809 1828 0 +12.67(+0.70%)
Aug 26, 2016 1822 1837 1807 1815 0 -7.77(-0.43%)
Aug 25, 2016 1824 1830 1816 1823 0 -3.98(-0.22%)
Aug 24, 2016 1833 1844 1823 1827 0 -15.99(-0.87%)
Aug 23, 2016 1846 1857 1836 1843 0 -4.59(-0.25%)
Aug 22, 2016 1839 1856 1829 1847 0 +4.08(+0.22%)
Aug 19, 2016 1775 1854 1785 1843 0 +67.84(+3.82%)
Aug 18, 2016 1776 1784 1762 1775 0 -16.07(-0.90%)
Aug 17, 2016 1795 1802 1779 1792 0 +5.39(+0.30%)
Aug 16, 2016 1785 1790 1776 1786 0 -0.99(-0.06%)
Aug 15, 2016 1769 1793 1764 1787 0 +21.53(+1.22%)
Aug 12, 2016 1775 1785 1758 1766 0 -11.96(-0.67%)
Aug 11, 2016 1772 1787 1769 1778 0 +7.99(+0.45%)
Aug 10, 2016 1785 1787 1765 1770 0 -6.31(-0.36%)
Aug 09, 2016 1786 1794 1770 1776 0 -4.00(-0.22%)
Aug 08, 2016 1773 1787 1767 1780 0 +19.12(+1.09%)
Aug 05, 2016 1748 1770 1742 1761 0 +19.83(+1.14%)
Aug 04, 2016 1745 1757 1733 1741 0 +4.46(+0.26%)
Aug 03, 2016 1724 1743 1719 1736 0 +7.28(+0.42%)
Aug 02, 2016 1733 1743 1720 1729 0 -15.21(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.