Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2317 2367 2277 2305 0 +28.36(+1.25%)
Aug 30, 2011 2232 2299 2215 2277 0 +35.72(+1.59%)
Aug 29, 2011 2202 2248 2189 2241 0 +80.53(+3.73%)
Aug 26, 2011 2084 2174 2058 2160 0 +60.32(+2.87%)
Aug 25, 2011 2168 2184 2090 2100 0 -42.49(-1.98%)
Aug 24, 2011 2092 2152 2069 2143 0 +44.43(+2.12%)
Aug 23, 2011 2036 2100 2020 2098 0 +79.31(+3.93%)
Aug 22, 2011 2077 2082 2008 2019 0 -1.82(-0.09%)
Aug 19, 2011 2047 2124 2015 2021 0 -60.89(-2.93%)
Aug 18, 2011 2126 2131 2048 2082 0 -125.72(-5.70%)
Aug 17, 2011 2236 2265 2188 2207 0 -37.46(-1.67%)
Aug 16, 2011 2261 2273 2223 2245 0 -48.16(-2.10%)
Aug 15, 2011 2279 2313 2266 2293 0 +43.59(+1.94%)
Aug 12, 2011 2271 2283 2220 2249 0 +38.53(+1.74%)
Aug 11, 2011 2134 2246 2114 2211 0 +104.11(+4.94%)
Aug 10, 2011 2155 2186 2091 2107 0 -86.67(-3.95%)
Aug 09, 2011 2160 2201 2041 2193 0 +127.89(+6.19%)
Aug 08, 2011 2160 2201 2057 2065 0 -199.21(-8.80%)
Aug 05, 2011 2301 2320 2176 2265 0 +6.96(+0.31%)
Aug 04, 2011 2376 2381 2253 2258 0 -182.81(-7.49%)
Aug 03, 2011 2435 2470 2349 2441 0 +19.39(+0.80%)
Aug 02, 2011 2485 2523 2418 2421 0 -64.69(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.