Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,477.99 +74.32 (+2.18%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1716 1745 1692 1723 0 +6.79(+0.40%)
Aug 30, 2010 1748 1755 1714 1716 0 -29.76(-1.70%)
Aug 27, 2010 1738 1753 1679 1746 0 +32.45(+1.89%)
Aug 26, 2010 1721 1740 1690 1714 0 +3.61(+0.21%)
Aug 25, 2010 1692 1717 1662 1710 0 +1.69(+0.10%)
Aug 24, 2010 1713 1734 1692 1708 0 -39.50(-2.26%)
Aug 23, 2010 1800 1813 1741 1748 0 -49.92(-2.78%)
Aug 20, 2010 1798 1809 1772 1798 0 -7.28(-0.40%)
Aug 19, 2010 1828 1841 1785 1805 0 -16.05(-0.88%)
Aug 18, 2010 1828 1845 1802 1821 0 -3.61(-0.20%)
Aug 17, 2010 1815 1846 1806 1825 0 +33.72(+1.88%)
Aug 16, 2010 1770 1807 1755 1791 0 +19.29(+1.09%)
Aug 13, 2010 1771 1787 1755 1772 0 +0.39(+0.02%)
Aug 12, 2010 1757 1785 1744 1771 0 -14.11(-0.79%)
Aug 11, 2010 1817 1822 1775 1786 0 -70.28(-3.79%)
Aug 10, 2010 1863 1881 1841 1856 0 -34.55(-1.83%)
Aug 09, 2010 1889 1898 1869 1890 0 +13.43(+0.72%)
Aug 06, 2010 1873 1887 1843 1877 0 -3.16(-0.17%)
Aug 05, 2010 1860 1897 1856 1880 0 +15.15(+0.81%)
Aug 04, 2010 1851 1874 1840 1865 0 +14.86(+0.80%)
Aug 03, 2010 1850 1866 1830 1850 0 -10.86(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.