Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3284 3310 3248 3266 0 -39.15(-1.18%)
Aug 28, 2020 3288 3328 3269 3305 0 +36.58(+1.12%)
Aug 27, 2020 3234 3330 3186 3269 0 +55.48(+1.73%)
Aug 26, 2020 3171 3225 3161 3213 0 +59.02(+1.87%)
Aug 25, 2020 3120 3166 3116 3154 0 +30.69(+0.98%)
Aug 24, 2020 3132 3146 3101 3124 0 +14.82(+0.48%)
Aug 21, 2020 3117 3146 3099 3109 0 -16.34(-0.52%)
Aug 20, 2020 3078 3141 3062 3125 0 +50.54(+1.64%)
Aug 19, 2020 3094 3110 3064 3075 0 -16.07(-0.52%)
Aug 18, 2020 3087 3118 3063 3091 0 +19.28(+0.63%)
Aug 17, 2020 3068 3088 3053 3071 0 +12.57(+0.41%)
Aug 14, 2020 3054 3071 3038 3059 0 +5.72(+0.19%)
Aug 13, 2020 3066 3089 3044 3053 0 -12.51(-0.41%)
Aug 12, 2020 3024 3083 3010 3066 0 +67.80(+2.26%)
Aug 11, 2020 3056 3066 2993 2998 0 -63.34(-2.07%)
Aug 10, 2020 3091 3105 3030 3061 0 -36.36(-1.17%)
Aug 07, 2020 3123 3136 3073 3098 0 -46.61(-1.48%)
Aug 06, 2020 3103 3148 3086 3144 0 +33.52(+1.08%)
Aug 05, 2020 3144 3145 3092 3111 0 -8.80(-0.28%)
Aug 04, 2020 3121 3135 3078 3119 0 -27.08(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.