Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1037 1037 1037 0 -4.21(-0.40%)
Aug 29, 2013 1034 1048 1031 1041 0 +5.54(+0.53%)
Aug 28, 2013 1038 1046 1032 1036 0 -1.69(-0.16%)
Aug 27, 2013 1043 1053 1034 1037 0 -18.22(-1.73%)
Aug 26, 2013 1058 1068 1052 1056 0 -5.46(-0.51%)
Aug 23, 2013 1068 1072 1052 1061 0 +17.22(+1.65%)
Aug 22, 2013 1044 1049 1037 1044 0 +3.29(+0.32%)
Aug 21, 2013 1043 1053 1037 1041 0 -0.36(-0.03%)
Aug 20, 2013 1039 1049 1034 1041 0 +3.47(+0.33%)
Aug 19, 2013 1041 1053 1034 1038 0 -3.30(-0.32%)
Aug 16, 2013 1043 1049 1038 1041 0 -2.27(-0.22%)
Aug 15, 2013 1052 1055 1033 1043 0 -19.06(-1.79%)
Aug 14, 2013 1062 1076 1053 1062 0 -1.70(-0.16%)
Aug 13, 2013 1070 1073 1059 1064 0 -6.32(-0.59%)
Aug 12, 2013 1062 1073 1059 1070 0 +3.52(+0.33%)
Aug 09, 2013 1067 1073 1061 1067 0 -3.26(-0.30%)
Aug 08, 2013 1067 1077 1057 1070 0 +7.59(+0.71%)
Aug 07, 2013 1059 1067 1052 1062 0 -0.97(-0.09%)
Aug 06, 2013 1066 1072 1058 1063 0 -8.37(-0.78%)
Aug 05, 2013 1072 1076 1066 1072 0 -2.46(-0.23%)
Aug 02, 2013 1071 1077 1065 1074 0 +3.20(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.