Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 805.60 814.15 799.48 810.37 0 -2.64(-0.33%)
Aug 28, 2009 822.21 832.44 809.50 813.01 0 +3.61(+0.45%)
Aug 27, 2009 803.10 811.90 794.99 809.39 0 +4.20(+0.52%)
Aug 26, 2009 803.51 809.86 796.89 805.19 0 +1.53(+0.19%)
Aug 25, 2009 804.10 811.62 798.77 803.67 0 +0.88(+0.11%)
Aug 24, 2009 802.05 810.08 795.96 802.78 0 +2.38(+0.30%)
Aug 21, 2009 795.31 801.85 786.84 800.40 0 +12.08(+1.53%)
Aug 20, 2009 783.05 792.34 780.03 788.33 0 +5.15(+0.66%)
Aug 19, 2009 768.89 785.76 767.01 783.18 0 +2.52(+0.32%)
Aug 18, 2009 772.88 785.08 770.29 780.66 0 +8.52(+1.10%)
Aug 17, 2009 775.70 780.85 768.93 772.14 0 -16.10(-2.04%)
Aug 14, 2009 790.58 794.36 780.83 788.24 0 -3.68(-0.46%)
Aug 13, 2009 789.63 795.48 783.01 791.92 0 +5.19(+0.66%)
Aug 12, 2009 774.17 794.99 772.51 786.73 0 +12.79(+1.65%)
Aug 11, 2009 775.87 781.65 770.45 773.93 0 -6.14(-0.79%)
Aug 10, 2009 777.29 783.93 773.78 780.07 0 -0.94(-0.12%)
Aug 07, 2009 782.01 790.04 775.57 781.01 0 +7.35(+0.95%)
Aug 06, 2009 784.35 789.77 768.78 773.67 0 -9.03(-1.15%)
Aug 05, 2009 788.62 793.64 778.01 782.70 0 -6.72(-0.85%)
Aug 04, 2009 787.34 792.69 782.12 789.42 0 -2.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.