Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 865.52 890.09 870.87 873.17 0 -25.46(-2.83%)
Aug 28, 2008 893.52 903.39 888.91 898.64 0 +8.88(+1.00%)
Aug 27, 2008 864.82 898.42 878.53 889.76 0 +5.25(+0.59%)
Aug 26, 2008 868.13 882.10 877.19 884.51 0 -4.32(-0.49%)
Aug 25, 2008 885.78 902.82 885.51 888.83 0 -12.08(-1.34%)
Aug 22, 2008 881.92 904.50 885.87 900.91 0 +14.72(+1.66%)
Aug 21, 2008 871.97 890.41 874.83 886.19 0 -1.87(-0.21%)
Aug 20, 2008 883.57 899.30 879.88 888.06 0 +4.56(+0.52%)
Aug 19, 2008 889.96 897.55 879.20 883.50 0 -13.00(-1.45%)
Aug 18, 2008 899.81 912.93 889.39 896.50 0 -11.47(-1.26%)
Aug 15, 2008 902.21 916.51 900.45 907.97 0 -0.73(-0.08%)
Aug 14, 2008 890.00 916.68 894.15 908.70 0 +4.91(+0.54%)
Aug 13, 2008 905.12 916.56 895.80 903.79 0 -4.44(-0.49%)
Aug 12, 2008 905.21 914.70 896.16 908.23 0 +0.92(+0.10%)
Aug 11, 2008 897.88 921.32 896.75 907.31 0 -3.74(-0.41%)
Aug 08, 2008 884.98 915.80 887.57 911.04 0 +17.01(+1.90%)
Aug 07, 2008 874.39 904.67 877.86 894.03 0 +5.21(+0.59%)
Aug 06, 2008 871.31 893.57 869.96 888.82 0 +10.87(+1.24%)
Aug 05, 2008 855.23 880.69 856.70 877.95 0 +22.17(+2.59%)
Aug 04, 2008 847.11 865.11 847.60 855.78 0 -0.11(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.