Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: CPQ )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 448.07 451.54 447.96 451.17 0 +4.09(+0.92%)
Aug 30, 2017 442.42 447.33 442.11 447.08 0 +4.68(+1.06%)
Aug 29, 2017 437.58 443.22 437.58 442.40 0 +0.92(+0.21%)
Aug 28, 2017 441.48 442.14 440.20 441.48 0 +0.71(+0.16%)
Aug 25, 2017 442.13 443.80 440.71 440.77 0 -0.12(-0.03%)
Aug 24, 2017 440.85 441.55 438.89 440.89 0 +0.97(+0.22%)
Aug 23, 2017 439.32 441.35 439.08 439.91 0 -1.40(-0.32%)
Aug 22, 2017 437.23 441.70 437.23 441.31 0 +5.86(+1.35%)
Aug 21, 2017 434.71 435.67 432.37 435.45 0 +0.75(+0.17%)
Aug 18, 2017 435.39 437.42 433.94 434.70 0 -0.71(-0.16%)
Aug 17, 2017 441.40 442.43 435.37 435.41 0 -8.60(-1.94%)
Aug 16, 2017 441.91 444.67 441.63 444.01 0 +2.56(+0.58%)
Aug 15, 2017 443.48 443.48 441.34 441.44 0 -0.87(-0.20%)
Aug 14, 2017 439.41 443.43 439.37 442.32 0 +6.00(+1.37%)
Aug 11, 2017 433.88 437.34 433.32 436.32 0 +2.96(+0.68%)
Aug 10, 2017 440.48 441.03 433.10 433.35 0 -9.84(-2.22%)
Aug 09, 2017 440.65 443.62 440.36 443.20 0 -0.80(-0.18%)
Aug 08, 2017 444.88 447.27 443.00 444.00 0 -1.75(-0.39%)
Aug 07, 2017 445.94 446.76 445.23 445.75 0 +0.06(+0.01%)
Aug 04, 2017 447.19 447.88 445.07 445.69 0 -0.31(-0.07%)
Aug 03, 2017 447.39 447.39 444.64 446.00 0 +0.51(+0.11%)
Aug 02, 2017 448.19 448.19 442.41 445.49 0 -2.36(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.