Indicators

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 28, 2015	0.0250	0.0250	0.0250	0.0250	81,000	+0.00(+0.00%)
Aug 27, 2015	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Aug 21, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Aug 20, 2015	0.0250	0.0250	0.0200	0.0200	200,000	-0.01(-20.00%)
Aug 19, 2015	0.0300	0.0300	0.0250	0.0250	398,000	-0.00(-16.67%)
Aug 17, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 13, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 12, 2015	0.0350	0.0400	0.0350	0.0350	358,000	+0.01(+16.67%)
Aug 11, 2015	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Aug 10, 2015	0.0300	0.0300	0.0300	0.0300	8,000	+0.00(+0.00%)
Aug 07, 2015	0.0300	0.0300	0.0300	0.0300	50,000	-0.01(-14.29%)
Aug 06, 2015	0.0300	0.0350	0.0300	0.0350	224,000	+0.01(+16.67%)
Aug 05, 2015	0.0350	0.0350	0.0300	0.0300	6,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.