Indicators

Emergent Metals Corp (TSV: EMR )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.0750	0	+0.01(+25.00%)
Aug 29, 2023	0.0550	0.0600	0.0500	0.0600	1,125,600	+0.01(+20.00%)
Aug 28, 2023	0.0550	0.0550	0.0500	0.0500	120,009	-0.00(-9.09%)
Aug 25, 2023	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Aug 24, 2023	0.0650	0.0650	0.0600	0.0600	67,500	-0.01(-20.00%)
Aug 21, 2023				0.0750	0	-0.03(-25.00%)
Aug 17, 2023				0.1000	0	+0.00(+0.00%)
Aug 15, 2023				0.1000	0	+0.01(+11.11%)
Aug 14, 2023	0.1000	0.1000	0.0900	0.0900	250,000	-0.01(-14.29%)
Aug 10, 2023				0.1050	0	+0.00(+0.00%)
Aug 09, 2023	0.1100	0.1100	0.1000	0.1050	91,500	-0.01(-4.55%)
Aug 08, 2023	0.1100	0.1100	0.1100	0.1100	19,527	+0.01(+10.00%)
Aug 03, 2023				0.1000	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.