Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2700 0 -0.02(-8.47%)
Aug 29, 2022 0.2850 0.2950 0.2850 0.2950 10,500 +0.00(+0.00%)
Aug 24, 2022 0.2950 0 +0.02(+9.26%)
Aug 23, 2022 0.2700 0.2700 0.2700 0.2700 33,501 -0.01(-3.57%)
Aug 19, 2022 0.2800 441 +0.02(+7.69%)
Aug 18, 2022 0.2600 0.2600 0.2600 0.2600 28,000 +0.00(+0.00%)
Aug 16, 2022 0.2600 0 +0.00(+0.00%)
Aug 15, 2022 0.2600 0.2600 0.2600 0.2600 13,900 +0.00(+0.00%)
Aug 12, 2022 0.2600 0.2600 0.2600 0.2600 10,000 -0.01(-3.70%)
Aug 08, 2022 0.2700 0 +0.01(+3.85%)
Aug 04, 2022 0.2600 350 -0.02(-7.14%)
Aug 03, 2022 0.2850 0.2850 0.2800 0.2800 5,428 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.