Indicators

Bqe Water Inc (TSV: BQE )

63.00 +1.99 (+3.26%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Aug 30, 2018	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-12.50%)
Aug 29, 2018	0.0700	0.0800	0.0700	0.0800	20,999	+0.00(+0.00%)
Aug 27, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 24, 2018	0.0700	0.0800	0.0700	0.0800	16,720	+0.01(+14.29%)
Aug 23, 2018	0.0800	0.0800	0.0700	0.0700	3,000	-0.00(-6.67%)
Aug 22, 2018	0.0750	0.0750	0.0750	0.0750	6,000	-0.01(-6.25%)
Aug 20, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Aug 17, 2018	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-11.76%)
Aug 16, 2018	0.0700	0.0850	0.0650	0.0850	97,000	+0.02(+30.77%)
Aug 15, 2018	0.0650	0.0650	0.0650	0.0650	51,000	+0.00(+0.00%)
Aug 14, 2018	0.0700	0.0700	0.0650	0.0650	18,000	+0.00(+0.00%)
Aug 10, 2018		0.0650	0.0650	0.0650	0	-0.02(-23.53%)
Aug 09, 2018	0.0700	0.0850	0.0700	0.0850	25,900	+0.03(+41.67%)
Aug 08, 2018	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-14.29%)
Aug 07, 2018	0.0650	0.0700	0.0650	0.0700	36,000	+0.02(+27.27%)
Aug 03, 2018		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.