Indicators

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Aug 27, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Aug 26, 2021	0.1150	0.1150	0.1100	0.1100	66,100	-0.01(-4.35%)
Aug 25, 2021	0.1150	0.1150	0.1100	0.1150	110,300	+0.00(+0.00%)
Aug 24, 2021	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+4.55%)
Aug 23, 2021	0.1050	0.1100	0.1050	0.1100	135,000	+0.00(+0.00%)
Aug 20, 2021	0.1100	0.1100	0.1050	0.1100	46,500	+0.00(+0.00%)
Aug 18, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Aug 17, 2021	0.1200	0.1200	0.0950	0.1150	767,126	-0.01(-8.00%)
Aug 16, 2021	0.1250	0.1250	0.1250	0.1250	487,583	+0.00(+0.00%)
Aug 13, 2021	0.1250	0.1250	0.1250	0.1250	60,920	+0.00(+0.00%)
Aug 12, 2021	0.1250	0.1250	0.1250	0.1250	84,500	-0.01(-3.85%)
Aug 11, 2021	0.1300	0.1300	0.1300	0.1300	21,000	+0.01(+4.00%)
Aug 10, 2021	0.1200	0.1300	0.1200	0.1250	833,200	+0.00(+0.00%)
Aug 06, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 05, 2021	0.1300	0.1300	0.1250	0.1250	88,000	-0.01(-3.85%)
Aug 04, 2021	0.1300	0.1350	0.1300	0.1300	213,000	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.