Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2600 0.2600 0.2550 0.2600 100,161 +0.00(+0.00%)
Aug 30, 2022 0.2600 0.2650 0.2550 0.2600 217,430 +0.00(+0.00%)
Aug 29, 2022 0.2550 0.2600 0.2500 0.2600 141,232 +0.01(+4.00%)
Aug 26, 2022 0.2550 0.2550 0.2450 0.2500 647,090 -0.01(-1.96%)
Aug 25, 2022 0.2800 0.2800 0.2500 0.2550 1,333,908 -0.02(-5.56%)
Aug 24, 2022 0.2750 0.2750 0.2600 0.2700 681,205 -0.01(-3.57%)
Aug 23, 2022 0.2750 0.2850 0.2650 0.2800 757,441 +0.01(+3.70%)
Aug 22, 2022 0.3150 0.3150 0.2600 0.2700 1,194,009 -0.04(-12.90%)
Aug 19, 2022 0.3050 0.3200 0.2850 0.3100 893,089 +0.01(+1.64%)
Aug 18, 2022 0.3100 0.3150 0.3000 0.3050 279,653 +0.01(+1.67%)
Aug 17, 2022 0.3250 0.3300 0.3000 0.3000 1,380,667 -0.01(-3.23%)
Aug 16, 2022 0.3250 0.3250 0.3100 0.3100 528,417 +0.01(+1.64%)
Aug 15, 2022 0.3200 0.3650 0.3050 0.3050 2,278,869 -0.01(-1.61%)
Aug 12, 2022 0.2900 0.3300 0.2900 0.3100 2,792,255 +0.03(+8.77%)
Aug 11, 2022 0.2550 0.2850 0.2550 0.2850 780,992 +0.03(+11.76%)
Aug 10, 2022 0.2600 0.2600 0.2450 0.2550 121,505 +0.01(+4.08%)
Aug 09, 2022 0.2550 0.2550 0.2450 0.2450 67,249 -0.01(-2.00%)
Aug 08, 2022 0.2700 0.2750 0.2400 0.2500 1,006,672 -0.03(-10.71%)
Aug 05, 2022 0.2450 0.2800 0.2450 0.2800 403,703 +0.04(+14.29%)
Aug 04, 2022 0.2650 0.2650 0.2450 0.2450 292,287 -0.02(-5.77%)
Aug 03, 2022 0.2550 0.2600 0.2530 0.2600 254,023 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.