Indicators

Monument Mining Ltd (TSV: MMY )

0.1450 -0.0050 (-3.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 28, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Aug 27, 2019	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-8.33%)
Aug 26, 2019	0.0550	0.0600	0.0550	0.0600	135,000	+0.00(+9.09%)
Aug 23, 2019	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Aug 21, 2019		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Aug 20, 2019	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+9.09%)
Aug 16, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 14, 2019		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Aug 12, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 07, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 06, 2019	0.0500	0.0500	0.0500	0.0500	44,499	+0.00(+0.00%)
Aug 02, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.