Indicators

Diamcor Mining Inc (TSV: DMI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.7600	0.7600	0.7500	0.7600	5,000	+0.01(+1.33%)
Aug 30, 2017	0.7600	0.7600	0.7500	0.7500	2,000	+0.01(+1.35%)
Aug 29, 2017	0.7600	0.7600	0.7400	0.7400	3,500	-0.01(-1.33%)
Aug 28, 2017	0.7500	0.7700	0.7400	0.7500	39,000	-0.01(-1.32%)
Aug 25, 2017	0.7700	0.7900	0.7600	0.7600	63,800	+0.00(+0.00%)
Aug 24, 2017	0.7200	0.7600	0.7200	0.7600	17,400	+0.04(+5.56%)
Aug 23, 2017	0.7200	0.7200	0.7100	0.7200	29,800	+0.00(+0.00%)
Aug 22, 2017	0.7200	0.7200	0.7200	0.7200	2,000	+0.00(+0.00%)
Aug 21, 2017	0.7300	0.7300	0.7200	0.7200	14,500	-0.02(-2.70%)
Aug 18, 2017	0.7200	0.7400	0.7000	0.7400	12,500	+0.02(+2.78%)
Aug 17, 2017	0.7300	0.7300	0.7200	0.7200	4,420	-0.01(-1.37%)
Aug 16, 2017	0.7300	0.7300	0.7300	0.7300	1,000	+0.00(+0.00%)
Aug 15, 2017	0.7100	0.7300	0.7100	0.7300	5,500	+0.00(+0.00%)
Aug 10, 2017		0.7300	0.7300	0.7300	0	-0.01(-1.35%)
Aug 09, 2017	0.7400	0.7400	0.7100	0.7400	8,500	+0.00(+0.00%)
Aug 08, 2017	0.7900	0.7900	0.7000	0.7400	94,980	-0.03(-3.90%)
Aug 04, 2017	0.7400	0.7700	0.7300	0.7700	25,900	+0.02(+2.67%)
Aug 03, 2017	0.7500	0.7500	0.7400	0.7500	20,022	+0.00(+0.00%)
Aug 02, 2017	0.7700	0.7700	0.6700	0.7500	91,149	-0.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.