Indicators

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 28, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 27, 2019	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Aug 26, 2019	0.0300	0.0350	0.0300	0.0350	98,999	+0.00(+0.00%)
Aug 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 21, 2019	0.0350	0.0350	0.0350	0.0350	299,000	+0.00(+0.00%)
Aug 19, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Aug 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 12, 2019	0.0400	0.0400	0.0400	0.0400	110,000	-0.00(-11.11%)
Aug 09, 2019	0.0400	0.0450	0.0400	0.0450	59,000	+0.00(+12.50%)
Aug 08, 2019	0.0350	0.0400	0.0350	0.0400	329,000	+0.00(+0.00%)
Aug 07, 2019	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.