Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.1350 0.1700 0.1300 0.1500 5,083,135 +0.02(+15.38%)
Aug 30, 2017 0.1300 0.1350 0.1250 0.1300 1,445,800 +0.00(+0.00%)
Aug 29, 2017 0.1250 0.1400 0.1200 0.1300 1,838,700 +0.01(+8.33%)
Aug 28, 2017 0.1400 0.1400 0.1200 0.1200 485,500 -0.02(-14.29%)
Aug 25, 2017 0.1300 0.1450 0.1200 0.1400 1,554,442 +0.01(+7.69%)
Aug 24, 2017 0.1450 0.1450 0.1250 0.1300 917,200 -0.01(-7.14%)
Aug 23, 2017 0.1600 0.1600 0.1350 0.1400 889,000 -0.02(-12.50%)
Aug 22, 2017 0.1700 0.1700 0.1600 0.1600 491,562 -0.01(-5.88%)
Aug 21, 2017 0.1550 0.1700 0.1450 0.1700 1,310,700 +0.01(+6.25%)
Aug 18, 2017 0.1650 0.1650 0.1550 0.1600 623,900 -0.01(-5.88%)
Aug 17, 2017 0.1700 0.1700 0.1650 0.1700 339,000 +0.00(+0.00%)
Aug 16, 2017 0.1850 0.1850 0.1700 0.1700 570,000 -0.01(-8.11%)
Aug 15, 2017 0.1800 0.1850 0.1800 0.1850 313,571 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2000 0.1850 0.1850 625,500 -0.02(-7.50%)
Aug 11, 2017 0.2000 0.2100 0.1950 0.2000 219,067 +0.00(+0.00%)
Aug 10, 2017 0.1900 0.2050 0.1900 0.2000 438,750 +0.02(+8.11%)
Aug 09, 2017 0.1850 0.1900 0.1800 0.1850 390,500 +0.00(+0.00%)
Aug 08, 2017 0.1900 0.1900 0.1850 0.1850 479,500 +0.00(+0.00%)
Aug 04, 2017 0.1900 0.1900 0.1850 0.1850 312,942 -0.01(-5.13%)
Aug 03, 2017 0.1900 0.2000 0.1850 0.1950 638,000 +0.01(+2.63%)
Aug 02, 2017 0.2000 0.2000 0.1750 0.1900 2,523,900 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.