Indicators

(TSV: DE )

7.160 +0.040 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.260	1.380	1.260	1.300	16,519	-0.04(-2.99%)
Aug 28, 2020	1.300	1.340	1.300	1.340	10,505	-0.02(-1.47%)
Aug 27, 2020	1.280	1.360	1.250	1.360	54,205	+0.08(+6.25%)
Aug 26, 2020	1.270	1.280	1.250	1.280	6,334	+0.01(+0.79%)
Aug 25, 2020	1.390	1.390	1.260	1.270	29,860	-0.09(-6.62%)
Aug 24, 2020	1.290	1.360	1.280	1.360	6,255	+0.06(+4.62%)
Aug 21, 2020	1.390	1.390	1.290	1.300	2,944	+0.00(+0.00%)
Aug 20, 2020	1.350	1.400	1.280	1.300	13,735	-0.05(-3.70%)
Aug 19, 2020		1.350	1.350	1.350	104	+0.00(+0.00%)
Aug 18, 2020	1.350	1.350	1.290	1.350	21,856	-0.02(-1.46%)
Aug 17, 2020	1.380	1.380	1.350	1.370	1,193	-0.02(-1.44%)
Aug 14, 2020	1.440	1.440	1.380	1.390	20,441	+0.04(+2.96%)
Aug 13, 2020	1.400	1.400	1.350	1.350	8,350	+0.00(+0.00%)
Aug 12, 2020	1.350	1.350	1.350	1.350	426	-0.05(-3.57%)
Aug 11, 2020	1.350	1.400	1.300	1.400	10,175	+0.05(+3.70%)
Aug 10, 2020	1.400	1.400	1.240	1.350	41,672	+0.03(+2.27%)
Aug 07, 2020	1.380	1.380	1.320	1.320	3,500	-0.03(-2.22%)
Aug 06, 2020	1.260	1.380	1.260	1.350	5,150	+0.02(+1.50%)
Aug 05, 2020	1.480	1.480	1.330	1.330	25,898	-0.09(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.