Indicators

(TSV: DE )

7.170 +0.050 (+0.70%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	4.410	4.420	4.230	4.230	2,225	-0.12(-2.76%)
Aug 29, 2017		4.350	4.350	4.350	0	-0.05(-1.14%)
Aug 28, 2017	4.400	4.400	4.350	4.400	750	-0.01(-0.23%)
Aug 25, 2017	4.410	4.410	4.220	4.410	3,252	-0.01(-0.23%)
Aug 24, 2017	4.420	4.420	4.420	4.420	267	+0.00(+0.00%)
Aug 23, 2017	4.420	4.420	4.420	4.420	100	+0.01(+0.23%)
Aug 21, 2017		4.410	4.410	4.410	0	+0.01(+0.23%)
Aug 18, 2017	4.400	4.400	4.400	4.400	1,000	-0.02(-0.45%)
Aug 17, 2017	4.420	4.420	4.420	4.420	265	+0.07(+1.61%)
Aug 16, 2017	4.300	4.420	4.210	4.350	3,802	+0.15(+3.57%)
Aug 14, 2017		4.200	4.200	4.200	30	-0.05(-1.18%)
Aug 10, 2017		4.250	4.250	4.250	0	-0.18(-4.06%)
Aug 09, 2017	4.350	4.430	4.350	4.430	2,141	+0.07(+1.61%)
Aug 08, 2017	4.240	4.360	4.240	4.360	1,194	+0.11(+2.59%)
Aug 04, 2017	4.350	4.350	4.250	4.250	900	-0.13(-2.97%)
Aug 03, 2017	4.380	4.380	4.380	4.380	100	-0.02(-0.45%)
Aug 02, 2017	4.400	4.400	4.400	4.400	525	+0.13(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.