Indicators

(TSV: DE )

7.210 -0.120 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.190	3.190	3.190	3.190	1,500	-0.11(-3.33%)
Aug 30, 2016	3.300	3.300	3.300	3.300	600	-0.05(-1.49%)
Aug 29, 2016	3.290	3.350	3.290	3.350	12,300	+0.10(+3.08%)
Aug 26, 2016	3.250	3.250	3.250	3.250	1,150	+0.10(+3.17%)
Aug 25, 2016	3.150	3.150	3.150	3.150	1,000	+0.00(+0.00%)
Aug 24, 2016	3.150	3.150	3.150	3.150	500	+0.05(+1.61%)
Aug 23, 2016	3.150	3.150	3.100	3.100	10,050	-0.06(-1.90%)
Aug 19, 2016		3.160	3.160	3.160	0	-0.11(-3.36%)
Aug 18, 2016	3.270	3.270	3.270	3.270	100	+0.12(+3.81%)
Aug 17, 2016	3.150	3.150	3.150	3.150	5,300	-0.05(-1.56%)
Aug 16, 2016	3.190	3.200	3.150	3.200	11,000	+0.10(+3.23%)
Aug 12, 2016		3.100	3.100	3.100	0	-0.10(-3.13%)
Aug 11, 2016	3.180	3.200	3.180	3.200	900	+0.01(+0.31%)
Aug 10, 2016	3.190	3.190	3.190	3.190	150	+0.00(+0.00%)
Aug 09, 2016	3.190	3.190	3.190	3.190	400	-0.01(-0.31%)
Aug 08, 2016	3.210	3.210	3.200	3.200	11,260	+0.00(+0.00%)
Aug 05, 2016	3.210	3.210	3.200	3.200	1,200	+0.00(+0.00%)
Aug 04, 2016	3.100	3.200	3.100	3.200	4,000	+0.21(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.