Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.7800	0.7800	0.7800	0	+0.01(+1.30%)
Aug 28, 2020	0.7500	0.7700	0.7500	0.7700	15,000	+0.03(+4.05%)
Aug 27, 2020	0.7400	0.7400	0.7400	0.7400	3,500	-0.01(-1.33%)
Aug 26, 2020	0.7500	0.7500	0.7500	0.7500	10,000	+0.01(+1.35%)
Aug 21, 2020		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Aug 20, 2020	0.7400	0.7400	0.7400	0.7400	3,000	+0.00(+0.00%)
Aug 18, 2020		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Aug 17, 2020	0.7300	0.7300	0.7300	0.7300	230,000	+0.01(+1.39%)
Aug 13, 2020		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 12, 2020	0.7200	0.7200	0.7200	0.7200	16,000	+0.01(+1.41%)
Aug 11, 2020	0.7100	0.7100	0.7100	0.7100	3,174	-0.02(-2.74%)
Aug 10, 2020	0.7300	0.7300	0.7300	0.7300	7,500	+0.03(+4.29%)
Aug 05, 2020		0.7000	0.7000	0.7000	0	-0.03(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.