Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.000 2.000 2.000 0 -0.10(-4.76%)
Aug 30, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 29, 2012 2.100 2.100 2.100 2.100 370 +0.10(+5.00%)
Aug 27, 2012 2.000 2.000 2.000 2.000 4,000 -0.01(-0.50%)
Aug 24, 2012 2.010 2.010 2.010 2.010 2,000 -0.04(-1.95%)
Aug 23, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 22, 2012 2.050 2.050 2.050 2.050 17,300 +0.00(+0.00%)
Aug 21, 2012 2.050 2.050 2.050 2.050 700 +0.00(+0.00%)
Aug 20, 2012 2.060 2.070 2.050 2.050 1,200 +0.00(+0.00%)
Aug 17, 2012 2.050 2.050 2.050 2.050 7,000 -0.02(-0.97%)
Aug 16, 2012 2.050 2.070 2.050 2.070 11,300 +0.02(+0.98%)
Aug 15, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 14, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Aug 13, 2012 2.050 2.050 2.050 2.050 2,700 +0.10(+5.13%)
Aug 11, 2012 1.950 1.950 1.950 1.950 9,400 +0.00(+0.00%)
Aug 10, 2012 1.950 1.950 1.950 1.950 9,400 -0.05(-2.50%)
Aug 09, 2012 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 08, 2012 1.900 2.000 1.900 2.000 2,900 +0.05(+2.56%)
Aug 07, 2012 1.960 1.960 1.950 1.950 18,000 +0.00(+0.00%)
Aug 03, 2012 1.950 1.950 1.950 0 +0.05(+2.63%)
Aug 02, 2012 1.900 1.900 1.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.