Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 30, 2018	0.0350	0.0350	0.0350	0.0350	70,000	+0.01(+16.67%)
Aug 28, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 24, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 23, 2018	0.0300	0.0350	0.0300	0.0300	247,000	-0.01(-14.29%)
Aug 22, 2018	0.0350	0.0350	0.0350	0.0350	15,000	+0.01(+16.67%)
Aug 21, 2018	0.0300	0.0300	0.0300	0.0300	116,000	-0.01(-14.29%)
Aug 17, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 15, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 10, 2018	0.0300	0.0300	0.0300	0.0300	854,000	+0.00(+0.00%)
Aug 09, 2018	0.0300	0.0300	0.0300	0.0300	54,500	-0.01(-14.29%)
Aug 07, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 03, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.