Indicators

Silver Range Res Ltd (TSV: SNG )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1650	0.1700	0.1550	0.1550	135,766	-0.01(-3.13%)
Aug 28, 2020	0.1550	0.1650	0.1550	0.1600	56,155	+0.01(+3.23%)
Aug 27, 2020	0.1600	0.1600	0.1450	0.1550	197,784	+0.01(+6.90%)
Aug 26, 2020	0.1600	0.1600	0.1450	0.1450	36,547	-0.02(-12.12%)
Aug 25, 2020	0.1750	0.1750	0.1650	0.1650	14,831	-0.01(-8.33%)
Aug 24, 2020	0.1800	0.1800	0.1800	0.1800	3,553	-0.01(-5.26%)
Aug 21, 2020	0.1900	0.1900	0.1900	0.1900	13,616	+0.00(+0.00%)
Aug 20, 2020	0.1900	0.1900	0.1900	0.1900	10,750	+0.00(+0.00%)
Aug 19, 2020		0.1900	0.1900	0.1900	400	+0.00(+0.00%)
Aug 18, 2020	0.1800	0.1900	0.1800	0.1900	7,500	+0.00(+0.00%)
Aug 17, 2020	0.1950	0.1950	0.1850	0.1900	19,500	+0.00(+0.00%)
Aug 14, 2020	0.1900	0.1900	0.1900	0.1900	34,295	+0.01(+5.56%)
Aug 13, 2020	0.1750	0.1800	0.1750	0.1800	9,500	+0.01(+2.86%)
Aug 12, 2020	0.1750	0.1750	0.1700	0.1750	2,000	+0.00(+2.94%)
Aug 11, 2020	0.1900	0.1900	0.1650	0.1700	50,817	-0.02(-10.53%)
Aug 10, 2020	0.1950	0.1950	0.1850	0.1900	54,600	+0.01(+5.56%)
Aug 07, 2020	0.1850	0.1900	0.1750	0.1800	35,476	+0.00(+0.00%)
Aug 06, 2020	0.2200	0.2200	0.1800	0.1800	126,103	-0.02(-10.00%)
Aug 05, 2020	0.1800	0.2000	0.1800	0.2000	186,441	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.