Indicators

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.2700	0.3000	0.2700	0.3000	299,070	+0.02(+7.14%)
Aug 28, 2020	0.2800	0.2800	0.2800	0.2800	60,000	+0.00(+0.00%)
Aug 27, 2020	0.2800	0.2800	0.2750	0.2800	551,716	+0.01(+3.70%)
Aug 26, 2020	0.2700	0.2700	0.2700	0.2700	10,000	+0.01(+1.89%)
Aug 25, 2020	0.2650	0.2650	0.2600	0.2650	57,000	+0.01(+3.92%)
Aug 24, 2020	0.2700	0.2700	0.2550	0.2550	340,999	-0.02(-7.27%)
Aug 21, 2020	0.2700	0.2750	0.2700	0.2750	11,500	-0.01(-1.79%)
Aug 20, 2020	0.2750	0.2800	0.2750	0.2800	225,000	+0.00(+0.00%)
Aug 19, 2020	0.2800	0.2800	0.2650	0.2800	282,500	+0.00(+0.00%)
Aug 18, 2020	0.2750	0.2800	0.2650	0.2800	91,499	+0.02(+5.66%)
Aug 17, 2020	0.2650	0.2750	0.2600	0.2650	40,500	+0.01(+1.92%)
Aug 14, 2020	0.2750	0.2750	0.2600	0.2600	132,500	-0.02(-5.45%)
Aug 13, 2020	0.2700	0.2750	0.2700	0.2750	14,500	+0.01(+1.85%)
Aug 12, 2020	0.2600	0.2800	0.2600	0.2700	54,000	+0.02(+5.88%)
Aug 11, 2020	0.2650	0.2650	0.2450	0.2550	259,300	-0.02(-7.27%)
Aug 10, 2020	0.2750	0.2750	0.2600	0.2750	185,000	+0.01(+1.85%)
Aug 07, 2020	0.3000	0.3000	0.2650	0.2700	379,000	-0.02(-8.47%)
Aug 06, 2020	0.3000	0.3000	0.2550	0.2950	270,300	-0.01(-1.67%)
Aug 05, 2020	0.2950	0.3000	0.2900	0.3000	185,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.