Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.6800 0.7000 0.6500 0.7000 99,200 +0.01(+1.45%)
Aug 30, 2007 0.6800 0.6900 0.6700 0.6900 28,000 +0.01(+1.47%)
Aug 29, 2007 0.6800 0.6900 0.6700 0.6800 66,200 +0.00(+0.00%)
Aug 28, 2007 0.7000 0.7000 0.6800 0.6800 14,515 -0.01(-1.45%)
Aug 27, 2007 0.7000 0.7200 0.6900 0.6900 54,700 -0.01(-1.43%)
Aug 24, 2007 0.6800 0.7000 0.6700 0.7000 23,500 +0.02(+2.94%)
Aug 23, 2007 0.7000 0.7000 0.6700 0.6800 15,500 -0.02(-2.86%)
Aug 22, 2007 0.7000 0.7000 0.6700 0.7000 81,500 +0.00(+0.00%)
Aug 21, 2007 0.7500 0.7800 0.7000 0.7000 106,000 -0.02(-2.78%)
Aug 20, 2007 0.7600 0.7600 0.7200 0.7200 8,000 -0.03(-4.00%)
Aug 17, 2007 0.7200 0.7500 0.6700 0.7500 59,910 +0.10(+15.38%)
Aug 16, 2007 0.6500 0.7000 0.6500 0.6500 86,950 -0.08(-10.96%)
Aug 15, 2007 0.8000 0.8000 0.7000 0.7300 197,271 -0.07(-8.75%)
Aug 14, 2007 0.8000 0.8100 0.7500 0.8000 353,605 +0.01(+1.27%)
Aug 13, 2007 0.8200 0.8200 0.7900 0.7900 30,706 -0.03(-3.66%)
Aug 10, 2007 0.8400 0.8400 0.8000 0.8200 66,000 -0.01(-1.20%)
Aug 09, 2007 0.8700 0.8700 0.8300 0.8300 25,000 -0.03(-3.49%)
Aug 08, 2007 0.8800 0.8800 0.8300 0.8600 119,300 -0.04(-4.44%)
Aug 07, 2007 0.9200 0.9200 0.8800 0.9000 73,600 -0.04(-4.26%)
Aug 06, 2007 0.9300 0.9500 0.8800 0.9400 49,300 +0.00(+0.00%)
Aug 03, 2007 0.9300 0.9500 0.8800 0.9400 49,300 +0.00(+0.00%)
Aug 02, 2007 0.9500 0.9600 0.9300 0.9400 16,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.