Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encanto Potash Corp (TSV: EPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Aug 30, 2018 0.2650 0.2650 0.2150 0.2500 100,620 +0.01(+4.17%)
Aug 29, 2018 0.2900 0.3000 0.2400 0.2400 120,259 -0.04(-14.29%)
Aug 28, 2018 0.2800 0.2900 0.2800 0.2800 48,116 +0.01(+1.82%)
Aug 27, 2018 0.2550 0.2800 0.2550 0.2750 37,909 +0.05(+22.22%)
Aug 24, 2018 0.2600 0.2600 0.2250 0.2250 10,100 -0.04(-13.46%)
Aug 23, 2018 0.2800 0.2950 0.2600 0.2600 95,826 +0.00(+0.00%)
Aug 22, 2018 0.2300 0.2600 0.2300 0.2600 46,320 +0.05(+23.81%)
Aug 21, 2018 0.2200 0.2300 0.2100 0.2100 10,627 -0.01(-4.55%)
Aug 20, 2018 0.2300 0.2300 0.2200 0.2200 9,450 -0.01(-4.35%)
Aug 17, 2018 0.2300 0.2400 0.2300 0.2300 21,600 +0.01(+4.55%)
Aug 16, 2018 0.2000 0.2200 0.2000 0.2200 49,525 +0.02(+12.82%)
Aug 15, 2018 0.1950 0.1950 0.1950 0.1950 12,500 -0.01(-7.14%)
Aug 14, 2018 0.2000 0.2100 0.2000 0.2100 10,950 +0.01(+7.69%)
Aug 13, 2018 0.1950 0.2000 0.1950 0.1950 39,400 +0.00(+0.00%)
Aug 10, 2018 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Aug 09, 2018 0.1950 0.2150 0.1950 0.1950 16,200 +0.01(+2.63%)
Aug 08, 2018 0.2050 0.2200 0.1900 0.1900 21,800 -0.03(-13.64%)
Aug 07, 2018 0.2200 0.2200 0.2100 0.2200 4,550 +0.00(+0.00%)
Aug 03, 2018 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Aug 02, 2018 0.1850 0.2050 0.1850 0.2050 43,700 +0.02(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.