Indicators

G6 Materials Corp (TSV: GGG )

0.0400 -0.0050 (-11.11%)

Streaming Delayed Price Updated: 1:14 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.0700	0	+0.00(+0.00%)
Aug 29, 2024	0.0700	0.0700	0.0700	0.0700	1,226	+0.00(+0.00%)
Aug 28, 2024	0.0800	0.0850	0.0700	0.0700	53,967	-0.01(-12.50%)
Aug 27, 2024	0.0800	0.0800	0.0800	0.0800	38,550	+0.01(+6.67%)
Aug 26, 2024	0.0800	0.0800	0.0750	0.0750	118,111	-0.01(-6.25%)
Aug 23, 2024	0.0850	0.0850	0.0800	0.0800	4,000	-0.01(-5.88%)
Aug 22, 2024	0.0850	0.0850	0.0850	0.0850	1,500	+0.01(+6.25%)
Aug 21, 2024	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-5.88%)
Aug 20, 2024	0.0850	0.0850	0.0850	0.0850	96,200	+0.00(+0.00%)
Aug 19, 2024	0.0850	0.0850	0.0850	0.0850	26,000	+0.00(+0.00%)
Aug 16, 2024	0.0800	0.0850	0.0800	0.0850	47,200	+0.00(+0.00%)
Aug 13, 2024				0.0850	0	+0.00(+0.00%)
Aug 12, 2024	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Aug 08, 2024				0.0850	0	+0.00(+0.00%)
Aug 06, 2024				0.0850	400	+0.00(+0.00%)
Aug 02, 2024				0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.