Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.410	2.450	2.410	2.450	7,580	+0.00(+0.00%)
Aug 28, 2015	2.360	2.450	2.340	2.450	6,995	+0.00(+0.00%)
Aug 27, 2015	2.450	2.500	2.450	2.450	9,502	+0.00(+0.00%)
Aug 26, 2015	2.450	2.450	2.450	2.450	2,500	+0.00(+0.00%)
Aug 25, 2015	2.490	2.490	2.450	2.450	16,000	+0.19(+8.41%)
Aug 24, 2015	2.430	2.600	2.150	2.260	17,780	-0.21(-8.50%)
Aug 21, 2015	2.630	2.630	2.450	2.470	13,130	-0.16(-6.08%)
Aug 20, 2015	2.640	2.640	2.630	2.630	3,000	-0.01(-0.38%)
Aug 19, 2015	2.750	2.750	2.640	2.640	876	-0.11(-4.00%)
Aug 18, 2015	2.840	2.850	2.750	2.750	4,000	+0.05(+1.85%)
Aug 17, 2015	2.750	2.750	2.630	2.700	50,525	-0.05(-1.82%)
Aug 14, 2015	2.570	2.750	2.570	2.750	13,900	+0.39(+16.53%)
Aug 13, 2015	2.390	2.390	2.360	2.360	1,200	+0.21(+9.77%)
Aug 12, 2015	2.250	2.250	2.150	2.150	5,700	-0.15(-6.52%)
Aug 11, 2015	2.310	2.310	2.290	2.300	7,600	+0.08(+3.60%)
Aug 07, 2015		2.220	2.220	2.220	0	-0.01(-0.45%)
Aug 06, 2015	2.230	2.230	2.230	2.230	100	+0.03(+1.36%)
Aug 05, 2015	2.310	2.310	2.170	2.200	30,647	-0.11(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.