Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.8400 0.8500 0.8400 0.8500 5,800 +0.04(+4.94%)
Aug 30, 2011 0.8200 0.8200 0.8100 0.8100 6,000 +0.00(+0.00%)
Aug 29, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 26, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 25, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 24, 2011 0.8200 0.8200 0.8100 0.8100 32,500 +0.00(+0.00%)
Aug 23, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 22, 2011 0.8100 0.8100 0.8100 0.8100 1,300 -0.07(-7.95%)
Aug 19, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 18, 2011 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 17, 2011 0.8800 0.8800 0.8800 0.8800 1,000 +0.07(+8.64%)
Aug 16, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 15, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 12, 2011 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 11, 2011 0.8300 0.8300 0.8100 0.8100 35,000 +0.00(+0.00%)
Aug 10, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 09, 2011 0.8200 0.8200 0.8100 0.8100 18,270 +0.00(+0.00%)
Aug 08, 2011 0.8100 0.8100 0.8100 0.8100 8,644 -0.04(-4.71%)
Aug 05, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 04, 2011 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Aug 03, 2011 0.8500 0.8500 0.8500 0.8500 4,800 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.