Indicators

Ntg Clarity Networks Inc (TSV: NCI )

0.6200 -0.0500 (-7.46%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2022				0.0300	0	+0.00(+0.00%)
Aug 26, 2022	0.0300	0.0300	0.0300	0.0300	34,100	+0.00(+0.00%)
Aug 25, 2022	0.0300	0.0300	0.0300	0.0300	19,500	+0.00(+0.00%)
Aug 22, 2022				0.0300	0	+0.00(+0.00%)
Aug 19, 2022	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Aug 17, 2022				0.0350	0	+0.00(+0.00%)
Aug 16, 2022	0.0300	0.0350	0.0300	0.0350	237,000	+0.00(+0.00%)
Aug 15, 2022	0.0350	0.0350	0.0350	0.0350	175,140	+0.00(+0.00%)
Aug 12, 2022	0.0350	0.0350	0.0350	0.0350	459,500	+0.00(+0.00%)
Aug 11, 2022	0.0350	0.0400	0.0350	0.0350	1,144,944	+0.00(+0.00%)
Aug 10, 2022	0.0350	0.0400	0.0300	0.0350	1,614,000	+0.00(+0.00%)
Aug 08, 2022				0.0350	0	+0.00(+0.00%)
Aug 03, 2022				0.0350	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.