Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinder Morgan Canada Ltd [Rest (TSX: KML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 14.68 14.68 14.68 0 +0.10(+0.69%)
Aug 29, 2019 14.45 14.67 14.44 14.58 343,310 +0.18(+1.25%)
Aug 28, 2019 14.11 14.46 14.10 14.40 321,880 +0.20(+1.41%)
Aug 27, 2019 14.34 14.34 13.98 14.20 1,573,643 +0.07(+0.50%)
Aug 26, 2019 14.32 14.48 14.09 14.13 690,549 -0.18(-1.26%)
Aug 23, 2019 14.65 14.66 14.30 14.31 1,015,586 -0.34(-2.32%)
Aug 22, 2019 14.69 14.82 14.64 14.65 2,399,025 +0.20(+1.38%)
Aug 21, 2019 14.51 14.84 14.43 14.45 3,902,012 +3.47(+31.60%)
Aug 20, 2019 11.01 11.23 10.97 10.98 76,033 -0.10(-0.90%)
Aug 19, 2019 10.87 11.11 10.87 11.08 80,046 +0.26(+2.40%)
Aug 16, 2019 10.65 10.87 10.55 10.82 77,301 +0.10(+0.93%)
Aug 15, 2019 10.66 10.75 10.63 10.72 44,970 +0.02(+0.19%)
Aug 14, 2019 10.73 10.75 10.61 10.70 65,313 -0.07(-0.65%)
Aug 13, 2019 11.00 11.00 10.71 10.77 48,927 -0.25(-2.27%)
Aug 12, 2019 11.00 11.03 10.86 11.02 27,851 -0.01(-0.09%)
Aug 09, 2019 11.02 11.04 10.82 11.03 50,142 +0.11(+1.01%)
Aug 08, 2019 10.86 11.10 10.81 10.92 61,132 +0.09(+0.83%)
Aug 07, 2019 10.99 10.99 10.65 10.83 97,142 -0.21(-1.90%)
Aug 06, 2019 11.16 11.22 10.89 11.04 107,206 -0.15(-1.34%)
Aug 02, 2019 11.19 11.19 11.19 0 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.