Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

10.07 +0.12 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.700 6.800 6.400 6.750 10,075 +0.10(+1.50%)
Aug 30, 2017 6.750 6.750 6.650 6.650 14,121 -0.24(-3.48%)
Aug 29, 2017 6.890 6.890 6.890 6.890 985 +0.19(+2.84%)
Aug 28, 2017 6.700 6.850 6.600 6.700 16,303 +0.00(+0.00%)
Aug 25, 2017 6.800 6.800 6.700 6.700 9,638 -0.11(-1.62%)
Aug 24, 2017 7.000 7.010 6.700 6.810 2,649 +0.05(+0.74%)
Aug 23, 2017 7.010 7.010 6.760 6.760 37,300 -0.39(-5.45%)
Aug 22, 2017 7.200 7.255 6.770 7.150 18,854 -0.05(-0.69%)
Aug 21, 2017 7.250 7.300 7.200 7.200 4,447 -0.21(-2.83%)
Aug 18, 2017 7.260 7.600 7.260 7.410 2,600 +0.16(+2.21%)
Aug 17, 2017 7.210 7.260 7.210 7.250 10,386 -0.44(-5.72%)
Aug 16, 2017 7.400 7.690 7.400 7.690 1,100 +0.29(+3.92%)
Aug 15, 2017 7.620 7.620 7.300 7.400 11,832 +0.00(+0.00%)
Aug 14, 2017 7.600 7.600 7.370 7.400 14,631 -0.18(-2.37%)
Aug 11, 2017 7.430 7.580 7.400 7.580 2,300 +0.27(+3.69%)
Aug 10, 2017 7.360 7.440 7.310 7.310 733 -0.19(-2.53%)
Aug 09, 2017 7.580 7.580 7.450 7.500 34,191 -0.20(-2.60%)
Aug 08, 2017 7.770 7.770 7.380 7.700 36,910 +0.00(+0.00%)
Aug 04, 2017 7.700 7.710 7.620 7.700 8,155 +0.00(+0.00%)
Aug 03, 2017 7.750 7.830 7.350 7.700 73,732 +0.45(+6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.