Indicators

Vanguard FTSE Dev Europe All Cap ETF (TSX: VE )

36.71 +0.20 (+0.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.86	27.86	27.67	27.67	2,095	-0.29(-1.04%)
Aug 28, 2020	27.88	27.96	27.88	27.96	5,177	+0.08(+0.29%)
Aug 27, 2020	28.00	28.00	27.65	27.88	51,085	-0.27(-0.96%)
Aug 26, 2020	28.03	28.15	28.00	28.15	1,965	+0.20(+0.72%)
Aug 25, 2020	28.37	28.37	27.95	27.95	7,023	-0.06(-0.21%)
Aug 24, 2020	28.01	28.01	28.00	28.01	2,587	+0.40(+1.45%)
Aug 21, 2020	27.52	27.61	27.50	27.61	2,275	-0.14(-0.50%)
Aug 20, 2020	27.69	27.80	27.69	27.75	1,245	-0.16(-0.57%)
Aug 19, 2020	28.06	28.06	27.91	27.91	1,707	-0.10(-0.36%)
Aug 18, 2020	28.10	28.14	27.96	28.01	2,085	-0.08(-0.28%)
Aug 17, 2020	28.05	28.09	28.05	28.09	746	+0.20(+0.72%)
Aug 14, 2020	28.00	28.00	27.89	27.89	3,352	-0.19(-0.68%)
Aug 13, 2020	28.25	28.25	28.08	28.08	937	-0.18(-0.64%)
Aug 12, 2020	28.26	28.26	28.26	28.26	505	+0.35(+1.25%)
Aug 11, 2020	28.10	28.24	27.90	27.91	7,094	+0.09(+0.32%)
Aug 10, 2020	27.94	27.94	27.72	27.82	2,059	+0.02(+0.07%)
Aug 07, 2020	27.58	27.80	27.58	27.80	2,134	-0.01(-0.04%)
Aug 06, 2020	27.69	27.82	27.65	27.81	1,543	+0.03(+0.11%)
Aug 05, 2020	27.86	27.86	27.78	27.78	2,876	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.