Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		7.650	7.650	7.650	0	+0.00(+0.00%)
Aug 30, 2021	7.700	7.750	7.650	7.650	7,800	-0.05(-0.65%)
Aug 27, 2021	7.700	7.700	7.700	7.700	120	-0.07(-0.90%)
Aug 26, 2021	7.770	7.770	7.770	7.770	800	+0.32(+4.30%)
Aug 23, 2021		7.450	7.450	7.450	0	+0.15(+2.05%)
Aug 19, 2021		7.300	7.300	7.300	0	-0.43(-5.56%)
Aug 18, 2021	7.390	7.730	6.960	7.730	5,385	+0.23(+3.07%)
Aug 17, 2021	7.500	7.500	7.500	7.500	200	+0.40(+5.63%)
Aug 16, 2021	7.250	7.250	7.100	7.100	840	-0.20(-2.74%)
Aug 12, 2021		7.300	7.300	7.300	0	+0.00(+0.00%)
Aug 11, 2021	7.350	7.350	7.300	7.300	2,425	-0.25(-3.31%)
Aug 09, 2021		7.550	7.550	7.550	0	+0.05(+0.67%)
Aug 05, 2021		7.500	7.500	7.500	0	+0.55(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.