Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.240	5.300	5.240	5.300	300	+0.01(+0.19%)
Aug 28, 2020	5.260	5.290	5.170	5.290	3,000	-0.11(-2.04%)
Aug 27, 2020	5.690	5.690	5.400	5.400	1,900	-0.25(-4.42%)
Aug 26, 2020	5.700	5.700	5.640	5.650	3,800	-0.05(-0.88%)
Aug 24, 2020		5.700	5.700	5.700	0	+0.21(+3.83%)
Aug 21, 2020	5.500	5.600	5.490	5.490	6,300	-0.02(-0.36%)
Aug 20, 2020	5.520	5.520	5.510	5.510	1,040	-0.12(-2.13%)
Aug 19, 2020	5.640	5.640	5.630	5.630	2,100	-0.01(-0.18%)
Aug 18, 2020	5.790	5.790	5.640	5.640	5,700	-0.05(-0.88%)
Aug 17, 2020	5.700	5.740	5.690	5.690	6,400	+0.01(+0.18%)
Aug 14, 2020	5.780	5.780	5.640	5.680	6,200	+0.04(+0.71%)
Aug 13, 2020	5.450	5.640	5.450	5.640	12,950	+0.41(+7.84%)
Aug 12, 2020	5.200	5.230	5.040	5.230	6,400	+0.02(+0.38%)
Aug 11, 2020	5.210	5.210	5.160	5.210	988	+0.11(+2.16%)
Aug 10, 2020	5.290	5.290	5.050	5.100	4,379	+0.07(+1.39%)
Aug 07, 2020	5.000	5.030	4.930	5.030	3,000	+0.05(+1.00%)
Aug 06, 2020	5.290	5.290	4.910	4.980	3,200	-0.07(-1.39%)
Aug 05, 2020	5.150	5.150	4.980	5.050	6,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.