Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		7.400	7.400	7.400	0	-0.13(-1.73%)
Aug 29, 2019	7.390	7.530	7.330	7.530	900	+0.07(+0.94%)
Aug 28, 2019	7.820	7.820	7.450	7.460	1,396	-0.60(-7.44%)
Aug 27, 2019	7.870	8.060	7.870	8.060	500	+0.47(+6.19%)
Aug 23, 2019		7.590	7.590	7.590	0	-0.14(-1.81%)
Aug 22, 2019	7.830	7.830	7.730	7.730	1,300	-0.07(-0.90%)
Aug 21, 2019	7.830	7.830	7.800	7.800	1,375	+0.12(+1.56%)
Aug 20, 2019	7.990	7.990	7.650	7.680	25,400	-0.21(-2.66%)
Aug 19, 2019	7.790	7.890	7.790	7.890	3,370	+0.28(+3.68%)
Aug 16, 2019	7.790	7.790	7.610	7.610	300	-0.15(-1.93%)
Aug 15, 2019	7.570	7.760	7.460	7.760	7,900	+0.41(+5.58%)
Aug 14, 2019	7.350	7.350	7.350	7.350	2,000	-0.02(-0.27%)
Aug 13, 2019	7.490	7.490	7.370	7.370	600	+0.12(+1.66%)
Aug 12, 2019	7.310	7.310	7.250	7.250	5,050	-0.11(-1.49%)
Aug 09, 2019	7.700	7.700	7.360	7.360	14,950	+0.16(+2.22%)
Aug 08, 2019	7.220	7.250	7.100	7.200	10,900	+0.42(+6.19%)
Aug 07, 2019	6.500	6.780	6.480	6.780	5,550	+0.63(+10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.