Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.200	9.200	9.200	0	+0.12(+1.32%)
Aug 30, 2018	9.080	9.080	9.080	9.080	1,200	-0.06(-0.66%)
Aug 29, 2018	9.140	9.140	9.140	9.140	200	-0.21(-2.25%)
Aug 27, 2018		9.350	9.350	9.350	0	+0.10(+1.08%)
Aug 24, 2018	9.190	9.250	9.190	9.250	600	+0.21(+2.32%)
Aug 23, 2018	7.920	9.040	7.920	9.040	5,320	+0.22(+2.49%)
Aug 22, 2018	8.700	8.820	8.700	8.820	2,360	+0.42(+5.00%)
Aug 14, 2018		8.400	8.400	8.400	0	+0.02(+0.24%)
Aug 13, 2018	8.650	8.650	8.380	8.380	1,300	-0.42(-4.77%)
Aug 10, 2018	8.800	8.800	8.800	8.800	200	-0.20(-2.22%)
Aug 09, 2018	8.880	9.230	8.880	9.000	1,000	+0.22(+2.51%)
Aug 08, 2018	9.300	9.300	8.610	8.780	9,500	-0.24(-2.66%)
Aug 07, 2018	9.050	9.050	9.020	9.020	960	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.