Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.850	8.850	8.850	8.850	1,000	+0.04(+0.45%)
Aug 30, 2017	8.700	8.930	8.680	8.810	3,800	+0.07(+0.80%)
Aug 29, 2017	8.710	8.740	8.650	8.740	1,200	-0.09(-1.02%)
Aug 28, 2017	9.000	9.000	8.830	8.830	2,400	+0.03(+0.34%)
Aug 24, 2017		8.800	8.800	8.800	0	-0.05(-0.56%)
Aug 23, 2017	8.850	8.850	8.850	8.850	1,050	-0.07(-0.78%)
Aug 22, 2017	8.920	8.920	8.920	8.920	150	+0.28(+3.24%)
Aug 21, 2017	8.640	8.650	8.640	8.640	1,200	+0.24(+2.86%)
Aug 15, 2017		8.400	8.400	8.400	0	-0.10(-1.18%)
Aug 10, 2017		8.500	8.500	8.500	0	-0.06(-0.70%)
Aug 08, 2017		8.560	8.560	8.560	0	+0.17(+2.03%)
Aug 04, 2017	8.250	8.500	8.250	8.390	1,725	+0.30(+3.71%)
Aug 03, 2017	7.920	8.090	7.920	8.090	1,080	+0.07(+0.87%)
Aug 02, 2017	8.250	8.250	7.980	8.020	3,945	-0.10(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.