Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.500 -0.300 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.170 5.170 5.070 5.100 5,627 -0.10(-1.92%)
Aug 30, 2023 5.120 5.210 5.120 5.200 5,011 -0.02(-0.38%)
Aug 29, 2023 5.240 5.300 5.190 5.220 50,029 +0.00(+0.00%)
Aug 28, 2023 5.150 5.230 5.150 5.220 14,257 +0.09(+1.75%)
Aug 25, 2023 5.130 5.150 5.090 5.130 4,656 +0.07(+1.38%)
Aug 24, 2023 5.090 5.120 5.050 5.060 4,690 -0.02(-0.39%)
Aug 23, 2023 5.090 5.100 5.010 5.080 11,064 +0.03(+0.59%)
Aug 22, 2023 5.090 5.090 5.020 5.050 8,029 +0.00(+0.00%)
Aug 21, 2023 5.100 5.100 5.000 5.050 32,815 +0.00(+0.00%)
Aug 18, 2023 5.090 5.090 5.010 5.050 8,662 -0.02(-0.39%)
Aug 17, 2023 5.110 5.110 5.000 5.070 31,268 +0.02(+0.40%)
Aug 16, 2023 5.100 5.100 5.010 5.050 34,280 -0.05(-0.98%)
Aug 15, 2023 5.150 5.150 5.000 5.100 39,421 +0.04(+0.79%)
Aug 14, 2023 5.100 5.170 5.000 5.060 49,731 +0.01(+0.20%)
Aug 11, 2023 5.000 5.140 5.000 5.050 12,566 +0.02(+0.40%)
Aug 10, 2023 5.240 5.320 4.960 5.030 39,304 -0.15(-2.90%)
Aug 09, 2023 4.990 5.180 4.950 5.180 49,115 +0.13(+2.57%)
Aug 08, 2023 5.240 5.240 4.960 5.050 28,249 +0.00(+0.00%)
Aug 04, 2023 5.050 0 +0.05(+1.00%)
Aug 03, 2023 5.070 5.070 5.000 5.000 26,823 -0.07(-1.38%)
Aug 02, 2023 5.070 5.100 5.060 5.070 4,405 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.