Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.500 -0.300 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.450 5.510 5.410 5.510 14,535 -0.01(-0.18%)
Aug 30, 2022 5.610 5.610 5.500 5.520 13,739 -0.13(-2.30%)
Aug 29, 2022 5.750 5.750 5.610 5.650 19,851 -0.15(-2.59%)
Aug 26, 2022 5.750 5.800 5.650 5.800 35,973 +0.05(+0.87%)
Aug 25, 2022 5.750 5.860 5.750 5.750 10,241 +0.00(+0.00%)
Aug 24, 2022 5.840 5.860 5.740 5.750 20,665 -0.06(-1.03%)
Aug 23, 2022 5.750 5.850 5.750 5.810 36,662 +0.06(+1.04%)
Aug 22, 2022 5.820 5.920 5.750 5.750 87,461 -0.16(-2.71%)
Aug 19, 2022 5.950 5.950 5.820 5.910 35,764 -0.06(-1.01%)
Aug 18, 2022 6.000 6.050 5.970 5.970 21,900 -0.02(-0.33%)
Aug 17, 2022 6.030 6.070 5.990 5.990 16,424 -0.11(-1.80%)
Aug 16, 2022 6.090 6.170 6.000 6.100 34,016 -0.02(-0.33%)
Aug 15, 2022 6.280 6.280 6.120 6.120 13,525 -0.04(-0.65%)
Aug 12, 2022 6.240 6.290 6.150 6.160 9,825 -0.02(-0.32%)
Aug 11, 2022 6.200 6.350 6.170 6.180 29,312 +0.02(+0.32%)
Aug 10, 2022 6.270 6.270 6.160 6.160 4,998 -0.01(-0.16%)
Aug 09, 2022 6.230 6.230 6.090 6.170 9,815 -0.02(-0.32%)
Aug 08, 2022 6.300 6.300 6.030 6.190 20,749 -0.11(-1.75%)
Aug 05, 2022 6.310 6.370 6.270 6.300 15,246 +0.04(+0.64%)
Aug 04, 2022 6.360 6.400 6.250 6.260 20,402 -0.03(-0.48%)
Aug 03, 2022 6.300 6.340 6.200 6.290 23,485 +0.12(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.