Indicators

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.100 -0.050 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.400	5.470	5.230	5.450	118,508	+0.11(+2.06%)
Aug 28, 2020	5.350	5.370	5.170	5.340	100,803	-0.01(-0.19%)
Aug 27, 2020	5.600	5.600	5.310	5.350	62,921	-0.26(-4.63%)
Aug 26, 2020	5.670	5.700	5.600	5.610	31,742	-0.04(-0.71%)
Aug 25, 2020	5.700	5.700	5.600	5.650	23,652	-0.03(-0.53%)
Aug 24, 2020	5.650	5.730	5.610	5.680	39,960	+0.15(+2.71%)
Aug 21, 2020	5.540	5.660	5.460	5.530	88,183	+0.01(+0.18%)
Aug 20, 2020	5.660	5.660	5.460	5.520	55,841	-0.09(-1.60%)
Aug 19, 2020	5.620	5.690	5.600	5.610	49,020	-0.08(-1.41%)
Aug 18, 2020	5.750	5.750	5.530	5.690	71,989	-0.02(-0.35%)
Aug 17, 2020	5.720	5.740	5.660	5.710	70,341	+0.09(+1.60%)
Aug 14, 2020	5.690	5.710	5.610	5.620	87,293	-0.02(-0.35%)
Aug 13, 2020	5.480	5.680	5.400	5.640	127,117	+0.24(+4.44%)
Aug 12, 2020	5.120	5.420	5.080	5.400	148,217	+0.37(+7.36%)
Aug 11, 2020	5.180	5.200	5.020	5.030	111,709	-0.06(-1.18%)
Aug 10, 2020	5.300	5.320	5.050	5.090	185,071	-0.08(-1.55%)
Aug 07, 2020	5.000	5.220	4.940	5.170	157,383	+0.22(+4.44%)
Aug 06, 2020	5.120	5.120	4.900	4.950	282,446	-0.09(-1.79%)
Aug 05, 2020	5.200	5.200	4.970	5.040	92,525	-0.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.